3.68
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.88 | 3.88 | 3.88 | 3.88 | 4.7K |
| 10:00 | 3.86 | 3.86 | 3.86 | 3.86 | 9.0K |
| 10:05 | 3.82 | 3.82 | 3.80 | 3.82 | 32.1K |
| 10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 21.3K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 10:35 | 3.82 | 3.84 | 3.80 | 3.84 | 17.4K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.7K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 1.9K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 9.1K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 2.1K |
| 11:45 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 11:50 | 3.82 | 3.82 | 3.82 | 3.82 | 1.3K |
| 12:10 | 3.82 | 3.82 | 3.80 | 3.80 | 53.3K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 14:00 | 3.82 | 3.82 | 3.82 | 3.82 | 5.8K |
| 14:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 14:10 | 3.82 | 3.82 | 3.82 | 3.82 | 3.2K |
| 14:30 | 3.84 | 3.84 | 3.82 | 3.82 | 55.8K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2K |
| 15:00 | 3.82 | 3.82 | 3.82 | 3.82 | 19.0K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:55 | 3.82 | 3.82 | 3.82 | 3.82 | 4.6K |
| 16:10 | 3.82 | 3.82 | 3.82 | 3.82 | 5.7K |
| 16:25 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 14.3K |
| 17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |