Pro Fin Capital Services Ltd (PFCS)

PFCS
🏛️ Indien →
12.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11.60 12.00 11.60 12.00 7.3K
09:20 12.00 12.00 11.66 11.85 1.7K
09:25 11.85 11.90 11.80 11.85 4.8K
09:30 11.85 11.90 11.80 11.90 6.2K
09:35 11.90 11.90 11.85 11.90 3.0K
09:40 11.85 11.85 11.85 11.85 3.3K
09:45 11.80 11.80 11.80 11.80 0.4K
09:50 11.80 11.80 11.75 11.75 6.0K
09:55 11.80 11.85 11.80 11.85 1.4K
10:00 11.85 11.85 11.80 11.84 0.1K
10:05 11.84 11.84 11.84 11.84 2.6K
10:10 11.85 11.90 11.85 11.90 17.9K
10:15 11.84 11.90 11.84 11.89 1.0K
10:20 11.84 11.90 11.84 11.89 0.5K
10:25 11.89 11.90 11.89 11.90 3.5K
10:30 11.89 11.89 11.84 11.85 1.8K
10:35 11.80 11.90 11.80 11.89 6.8K
10:40 11.80 11.89 11.80 11.89 0.8K
10:45 11.89 11.89 11.80 11.89 8.5K
10:50 11.80 11.90 11.80 11.90 1.4K
10:55 11.89 11.90 11.80 11.81 6.1K
11:00 11.90 11.90 11.80 11.90 6.2K
11:05 11.75 11.90 11.75 11.90 51.4K
11:10 11.75 11.90 11.75 11.90 4.3K
11:15 11.75 11.90 11.75 11.90 25.6K
11:20 11.80 11.80 11.75 11.75 0.1K
11:25 11.75 11.75 11.75 11.75 5.0K
11:30 11.90 11.90 11.90 11.90 1.6K
11:35 11.90 11.90 11.90 11.90 0.1K
11:40 11.90 11.90 11.83 11.90 0.3K
11:45 11.90 11.90 11.83 11.83 2.0K
11:50 11.88 11.90 11.75 11.75 0.6K
11:55 11.90 11.90 11.75 11.75 0.3K
12:00 11.80 11.80 11.75 11.75 1.2K
12:05 11.80 11.80 11.75 11.75 0.0K
12:10 11.75 11.80 11.75 11.80 0.2K
12:15 11.80 11.80 11.80 11.80 1.5K
12:20 11.75 11.80 11.75 11.80 15.1K
12:25 11.80 11.80 11.75 11.75 2.0K
12:30 11.73 11.73 11.70 11.70 0.5K
12:35 11.70 11.70 11.70 11.70 0.8K
12:40 11.60 11.73 11.60 11.73 10.2K
12:45 11.73 11.73 11.61 11.73 1.4K
12:50 11.61 11.61 11.61 11.61 0.8K
13:00 11.66 11.66 11.66 11.66 2.4K
13:05 11.71 11.74 11.70 11.70 1.1K
13:15 11.70 11.74 11.70 11.74 0.1K
13:20 11.74 11.74 11.71 11.74 0.8K
13:25 11.71 11.71 11.71 11.71 0.8K
13:30 11.74 11.74 11.74 11.74 0.1K
13:35 11.74 11.74 11.74 11.74 4.6K
13:40 11.74 11.75 11.70 11.70 81.8K
13:45 11.62 11.75 11.50 11.50 66.5K
13:50 11.75 11.99 11.75 11.99 301.1K
13:55 12.00 12.15 11.90 12.14 330.6K
14:00 12.15 12.17 12.00 12.17 350.0K
14:05 12.20 12.20 12.16 12.20 65.5K
14:10 12.20 12.20 12.19 12.20 11.1K
14:15 12.16 12.20 12.16 12.20 141.1K
14:20 12.16 12.19 12.16 12.19 4.9K
14:25 12.19 12.19 11.90 11.90 39.8K
14:30 11.90 11.90 11.90 11.90 24.6K
14:35 11.90 12.01 11.90 12.00 12.4K
14:40 11.81 12.01 11.81 12.01 2.1K
14:45 11.90 12.19 11.90 12.19 13.7K
14:50 12.10 12.10 11.99 11.99 1.2K
14:55 11.99 11.99 11.90 11.99 1.0K
15:00 11.99 11.99 11.90 11.90 14.0K
15:05 11.95 11.95 11.90 11.95 9.9K
15:10 11.95 11.99 11.95 11.95 8.7K
15:15 11.99 11.99 11.95 11.99 36.5K
15:20 11.99 11.99 11.95 11.96 10.9K
15:25 11.96 11.96 11.90 11.95 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar