Pro Fin Capital Services Ltd (PFCS)

PFCS
🏛️ Indien →
12.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:40 11.51 11.75 11.51 11.75 313.0K
10:45 11.75 11.75 11.75 11.75 0.1K
10:50 11.75 11.75 11.75 11.75 6.0K
10:55 11.75 11.75 11.55 11.75 4.1K
11:00 11.70 11.70 11.70 11.70 4.0K
11:05 11.70 11.70 11.56 11.70 1.8K
11:10 11.70 11.70 11.65 11.65 18.8K
11:15 11.70 11.75 11.58 11.75 11.7K
11:20 11.75 11.75 11.75 11.75 3.8K
11:25 11.70 11.75 11.70 11.75 18.5K
11:30 11.75 11.75 11.75 11.75 0.9K
11:35 11.75 11.75 11.75 11.75 19.3K
11:40 11.70 11.75 11.70 11.75 0.3K
11:45 11.75 11.75 11.75 11.75 0.0K
11:50 11.70 11.75 11.70 11.74 4.9K
11:55 11.74 11.75 11.70 11.70 10.7K
12:00 11.75 11.75 11.69 11.69 2.1K
12:05 11.75 11.76 11.75 11.76 10.3K
12:10 11.77 11.77 11.77 11.77 5.5K
12:15 11.78 11.80 11.78 11.80 0.1K
12:20 11.80 11.89 11.80 11.89 7.7K
12:25 11.89 11.89 11.88 11.88 2.2K
12:30 11.88 11.88 11.88 11.88 6.2K
12:35 11.88 11.88 11.88 11.88 7.1K
12:40 11.88 11.88 11.80 11.80 1.6K
12:45 11.80 11.80 11.80 11.80 45.6K
12:50 11.80 11.80 11.77 11.80 2.8K
12:55 11.80 11.80 11.80 11.80 0.1K
13:00 11.80 11.80 11.80 11.80 0.0K
13:05 11.80 11.80 11.80 11.80 0.1K
13:10 11.78 11.78 11.78 11.78 20.0K
13:15 11.77 11.80 11.77 11.80 54.9K
13:20 11.80 11.80 11.80 11.80 11.9K
13:25 11.80 11.80 11.78 11.78 0.0K
13:30 11.80 11.80 11.80 11.80 3.2K
13:35 11.80 11.80 11.80 11.80 0.3K
13:40 11.80 11.80 11.77 11.80 2.0K
13:45 11.80 11.80 11.77 11.80 0.2K
13:50 11.80 11.80 11.79 11.79 0.0K
13:55 11.79 11.79 11.76 11.76 9.1K
14:00 11.75 11.79 11.75 11.79 6.1K
14:05 11.79 11.79 11.79 11.79 8.9K
14:10 11.79 11.79 11.75 11.75 32.6K
14:15 11.70 11.80 11.70 11.80 2.0K
14:20 11.58 11.80 11.58 11.80 8.6K
14:25 11.80 11.80 11.80 11.80 10.1K
14:30 11.80 11.80 11.80 11.80 5.9K
14:35 11.80 11.80 11.56 11.80 8.2K
14:40 11.80 11.80 11.80 11.80 0.7K
14:45 11.79 11.79 11.79 11.79 0.1K
14:50 11.75 11.75 11.56 11.75 6.2K
14:55 11.75 11.80 11.75 11.80 17.6K
15:00 11.80 11.80 11.57 11.57 15.9K
15:05 11.80 11.80 11.80 11.80 4.3K
15:10 11.85 11.87 11.85 11.87 1.7K
15:15 11.87 11.87 11.80 11.87 0.7K
15:20 11.87 11.87 11.80 11.80 81.5K
15:25 11.80 11.80 11.79 11.79 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar