23.45
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.70 | 25.70 | 25.30 | 25.30 | 0.8K |
| 09:06 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 09:12 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 09:17 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 09:18 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 09:19 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 09:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 09:22 | 25.70 | 25.70 | 25.70 | 25.70 | 0.8K |
| 09:27 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 10:00 | 25.70 | 25.70 | 25.70 | 25.70 | 1.1K |
| 10:03 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 12:22 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 12:24 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 13:31 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 14:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 15:04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 15:17 | 25.70 | 25.70 | 25.70 | 25.70 | 4.1K |
| 15:36 | 25.85 | 25.85 | 25.85 | 25.85 | 1.8K |
| 17:08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 17:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 17:21 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 17:29 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 17:30 | 25.85 | 25.85 | 25.85 | 25.85 | 1.1K |