23.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26.45 | 26.45 | 26.45 | 26.45 | 0.1K |
| 09:08 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 09:09 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
| 09:37 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 10:25 | 26.55 | 26.55 | 26.55 | 26.55 | 0.6K |
| 11:42 | 26.50 | 26.50 | 26.50 | 26.50 | 0.4K |
| 12:23 | 26.40 | 26.40 | 26.40 | 26.40 | 0.8K |
| 12:59 | 26.45 | 26.45 | 26.45 | 26.45 | 0.6K |
| 13:53 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 13:56 | 26.10 | 26.10 | 26.10 | 26.10 | 2.3K |
| 13:59 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:02 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 14:07 | 25.75 | 25.75 | 25.75 | 25.75 | 0.7K |
| 14:12 | 25.75 | 25.75 | 25.75 | 25.75 | 4.6K |
| 14:31 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:42 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 14:43 | 25.80 | 25.80 | 25.80 | 25.80 | 1.5K |
| 15:03 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:08 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 15:43 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 16:04 | 25.95 | 25.95 | 25.95 | 25.95 | 1.4K |
| 16:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 16:36 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 16:46 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 16:49 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 17:06 | 25.70 | 25.70 | 25.70 | 25.70 | 1.8K |
| 17:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |