Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:17 | 52.02 | 52.02 | 52.02 | 52.02 | 0.4K |
| 10:50 | 51.96 | 51.96 | 51.96 | 51.96 | 0.3K |
| 11:01 | 51.97 | 51.97 | 51.97 | 51.97 | 0.3K |
| 13:20 | 52.02 | 52.02 | 52.02 | 52.02 | 1.0K |
| 14:33 | 52.02 | 52.02 | 51.96 | 51.96 | 0.6K |
| 14:44 | 51.99 | 51.99 | 51.99 | 51.99 | 0.5K |
| 14:53 | 51.99 | 51.99 | 51.99 | 51.99 | 0.4K |
| 14:59 | 51.97 | 51.97 | 51.97 | 51.97 | 0.2K |
| 15:09 | 52.00 | 52.00 | 52.00 | 52.00 | 1.9K |
| 15:59 | 51.93 | 51.93 | 51.93 | 51.93 | 0.3K |