29.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.35 | 22.35 | 22.35 | 22.35 | 0.4K |
| 10:40 | 23.00 | 23.06 | 23.00 | 23.00 | 9.2K |
| 10:45 | 22.92 | 22.99 | 22.92 | 22.99 | 0.1K |
| 11:15 | 22.52 | 22.52 | 22.52 | 22.52 | 0.2K |
| 11:35 | 23.25 | 23.25 | 23.25 | 23.25 | 1.5K |
| 11:40 | 23.23 | 23.23 | 23.22 | 23.22 | 0.2K |
| 11:55 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 12:05 | 23.50 | 23.50 | 23.37 | 23.37 | 2.0K |
| 12:20 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |
| 12:25 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |
| 12:30 | 22.65 | 22.65 | 22.65 | 22.65 | 0.9K |
| 14:00 | 22.65 | 22.65 | 22.60 | 22.60 | 0.3K |
| 14:05 | 22.60 | 22.90 | 22.60 | 22.90 | 0.7K |
| 14:25 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 14:40 | 23.30 | 23.30 | 23.30 | 23.30 | 2.0K |
| 14:45 | 23.75 | 23.75 | 23.75 | 23.75 | 2.0K |
| 14:50 | 23.75 | 23.75 | 23.06 | 23.06 | 2.8K |
| 15:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0K |
| 15:05 | 23.75 | 23.92 | 23.75 | 23.92 | 2.2K |
| 15:15 | 23.92 | 23.92 | 23.92 | 23.92 | 1.0K |
| 15:20 | 23.90 | 23.90 | 23.90 | 23.90 | 0.4K |
| 15:25 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |