29.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23.70 | 23.70 | 23.50 | 23.50 | 0.5K |
| 09:20 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 09:25 | 23.00 | 23.30 | 23.00 | 23.30 | 0.0K |
| 10:00 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 10:35 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 11:25 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 11:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.8K |
| 11:45 | 23.50 | 23.50 | 23.50 | 23.50 | 0.7K |
| 12:00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 12:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 12:10 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 12:15 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0K |
| 12:20 | 22.75 | 22.75 | 22.75 | 22.75 | 7.0K |
| 12:40 | 23.49 | 23.49 | 23.49 | 23.49 | 0.1K |
| 12:45 | 23.50 | 23.50 | 23.50 | 23.50 | 0.6K |
| 12:50 | 23.11 | 23.11 | 22.81 | 22.81 | 0.6K |
| 14:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 14:45 | 23.39 | 23.40 | 23.39 | 23.40 | 1.0K |
| 14:50 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 14:55 | 23.06 | 23.75 | 23.06 | 23.75 | 2.0K |
| 15:05 | 23.00 | 23.00 | 23.00 | 23.00 | 1.2K |
| 15:10 | 22.76 | 23.00 | 22.76 | 23.00 | 7.7K |
| 15:15 | 23.00 | 23.50 | 23.00 | 23.50 | 2.0K |
| 15:20 | 23.40 | 23.40 | 23.00 | 23.00 | 0.3K |
| 15:25 | 23.00 | 23.00 | 22.90 | 22.98 | 3.2K |