29.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23.90 | 23.90 | 23.90 | 23.90 | 0.3K |
| 09:20 | 23.90 | 24.01 | 23.90 | 24.01 | 20.1K |
| 09:25 | 23.95 | 24.00 | 23.77 | 24.00 | 15.6K |
| 09:30 | 24.18 | 24.18 | 23.80 | 23.80 | 4.6K |
| 09:35 | 23.80 | 23.80 | 23.80 | 23.80 | 6.4K |
| 09:40 | 24.00 | 24.00 | 23.80 | 23.80 | 0.7K |
| 09:45 | 24.10 | 24.10 | 24.10 | 24.10 | 2.0K |
| 09:55 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |
| 10:05 | 24.09 | 24.09 | 23.80 | 23.80 | 0.5K |
| 10:40 | 24.06 | 24.06 | 23.84 | 23.84 | 0.6K |
| 10:50 | 23.80 | 23.80 | 23.80 | 23.80 | 2.5K |
| 11:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 11:05 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 11:15 | 23.79 | 23.79 | 23.79 | 23.79 | 0.5K |
| 11:20 | 23.79 | 23.79 | 23.77 | 23.77 | 0.8K |
| 11:30 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0K |
| 11:50 | 23.61 | 23.70 | 23.61 | 23.70 | 1.2K |
| 11:55 | 23.70 | 23.70 | 23.50 | 23.50 | 5.5K |
| 12:25 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |
| 12:35 | 23.70 | 23.70 | 23.70 | 23.70 | 1.5K |
| 12:50 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 13:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0.1K |
| 13:45 | 23.79 | 23.79 | 23.79 | 23.79 | 0.1K |
| 14:35 | 23.70 | 23.70 | 23.70 | 23.70 | 1.0K |
| 14:40 | 23.79 | 23.99 | 23.79 | 23.99 | 2.1K |
| 14:45 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 14:50 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0K |
| 15:15 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
| 15:20 | 23.93 | 23.93 | 23.90 | 23.90 | 0.4K |
| 15:25 | 23.70 | 23.88 | 23.61 | 23.69 | 1.9K |