29.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 09:25 | 26.29 | 26.29 | 26.29 | 26.29 | 0.5K |
| 09:45 | 25.98 | 26.00 | 25.98 | 26.00 | 2.0K |
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:00 | 26.23 | 26.23 | 26.23 | 26.23 | 0.2K |
| 10:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:10 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:35 | 26.50 | 26.50 | 26.50 | 26.50 | 2.1K |
| 10:45 | 26.45 | 26.45 | 26.25 | 26.25 | 0.4K |
| 10:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:55 | 25.75 | 25.75 | 25.75 | 25.75 | 0.7K |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 11:40 | 25.80 | 26.45 | 25.80 | 26.00 | 1.7K |
| 12:50 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 13:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 13:55 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 14:40 | 26.00 | 26.00 | 25.91 | 25.91 | 0.5K |
| 14:45 | 26.00 | 26.00 | 26.00 | 26.00 | 2.9K |
| 14:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:00 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 15:10 | 26.45 | 26.45 | 26.45 | 26.45 | 0.6K |
| 15:20 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:25 | 26.00 | 26.35 | 26.00 | 26.35 | 0.0K |