29.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 09:30 | 25.84 | 25.85 | 25.22 | 25.22 | 1.0K |
| 09:50 | 25.60 | 25.60 | 25.25 | 25.25 | 0.9K |
| 09:55 | 25.22 | 25.22 | 25.20 | 25.20 | 7.8K |
| 10:50 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 10:55 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 11:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 11:20 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 11:25 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 11:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.9K |
| 12:15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 12:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 12:25 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 12:35 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 12:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 12:50 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 13:00 | 25.67 | 25.68 | 25.67 | 25.68 | 3.5K |
| 13:20 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:35 | 25.25 | 25.70 | 25.22 | 25.70 | 0.9K |
| 13:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:00 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 14:45 | 25.59 | 25.59 | 25.59 | 25.59 | 1.3K |
| 14:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 15:15 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 15:25 | 25.20 | 25.23 | 25.15 | 25.23 | 2.9K |