29.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24.76 | 24.76 | 24.76 | 24.76 | 0.2K |
| 09:20 | 25.88 | 25.88 | 25.10 | 25.10 | 0.3K |
| 09:25 | 25.15 | 25.17 | 24.89 | 24.89 | 0.8K |
| 09:45 | 25.38 | 25.79 | 25.01 | 25.01 | 0.6K |
| 09:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 10:10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 10:25 | 25.59 | 25.59 | 25.30 | 25.30 | 0.6K |
| 10:30 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 10:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 11:05 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:25 | 25.15 | 25.55 | 25.15 | 25.55 | 0.1K |
| 11:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:45 | 25.55 | 25.55 | 25.05 | 25.05 | 5.5K |
| 11:50 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 11:55 | 25.50 | 25.85 | 25.50 | 25.85 | 2.8K |
| 12:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 12:05 | 25.70 | 25.70 | 25.56 | 25.56 | 1.0K |
| 12:15 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 12:30 | 25.88 | 25.88 | 25.68 | 25.68 | 1.0K |
| 12:35 | 25.70 | 25.70 | 25.68 | 25.68 | 0.2K |
| 12:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 12:50 | 25.50 | 25.68 | 25.02 | 25.68 | 9.2K |
| 12:55 | 25.03 | 25.03 | 25.03 | 25.03 | 4.3K |
| 13:05 | 25.39 | 25.39 | 25.03 | 25.03 | 0.5K |
| 13:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 14:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 14:15 | 25.40 | 25.40 | 25.20 | 25.20 | 0.6K |
| 14:25 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 14:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:25 | 25.34 | 25.55 | 25.34 | 25.53 | 1.1K |