29.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26.65 | 26.65 | 26.65 | 26.65 | 8.7K |
| 09:20 | 26.65 | 26.65 | 26.50 | 26.50 | 3.7K |
| 09:25 | 26.50 | 27.20 | 26.50 | 26.55 | 7.0K |
| 09:30 | 26.97 | 26.97 | 26.56 | 26.56 | 0.1K |
| 09:35 | 26.60 | 26.60 | 26.50 | 26.50 | 1.4K |
| 09:40 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 09:45 | 26.50 | 26.60 | 26.50 | 26.60 | 0.2K |
| 09:55 | 26.21 | 26.22 | 26.21 | 26.22 | 1.0K |
| 11:00 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |
| 11:35 | 26.70 | 26.70 | 26.30 | 26.30 | 8.5K |
| 12:15 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 12:25 | 26.25 | 26.68 | 26.25 | 26.68 | 0.1K |
| 12:55 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 13:20 | 26.16 | 26.68 | 26.16 | 26.68 | 1.4K |
| 13:30 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |
| 13:40 | 26.00 | 26.00 | 26.00 | 26.00 | 10.4K |
| 13:45 | 26.01 | 26.01 | 25.98 | 26.00 | 5.1K |
| 14:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 14:20 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 14:25 | 26.12 | 26.12 | 26.12 | 26.12 | 1.3K |
| 14:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 15:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 15:15 | 25.90 | 25.90 | 25.90 | 25.90 | 1.5K |
| 15:20 | 25.76 | 25.95 | 25.75 | 25.75 | 1.4K |
| 15:25 | 25.71 | 25.79 | 25.71 | 25.79 | 3.0K |