Prerna Infrabuild Ltd (PRFI)

PRFI
🏛️ Indien →
29.39
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33.65 33.92 32.71 33.92 6.3K
09:25 32.72 33.65 32.72 33.65 0.2K
09:30 33.38 33.38 33.38 33.38 0.0K
09:35 32.99 32.99 32.41 32.41 0.0K
09:55 32.48 32.48 32.48 32.48 0.1K
10:00 32.99 33.35 32.58 33.35 0.2K
10:05 33.49 33.49 32.65 32.65 0.3K
10:10 33.47 33.47 32.67 32.67 0.1K
10:20 32.68 33.44 32.52 33.40 3.8K
10:25 33.40 33.40 33.00 33.00 0.6K
10:30 33.39 33.39 33.39 33.39 0.0K
10:40 32.82 32.82 32.82 32.82 0.0K
10:45 33.30 33.30 32.82 32.82 1.0K
10:55 32.82 32.82 32.82 32.82 0.2K
11:00 33.24 33.24 33.24 33.24 0.0K
11:20 33.23 33.23 33.23 33.23 0.5K
11:40 32.82 32.82 32.82 32.82 0.3K
11:50 33.18 33.18 33.18 33.18 0.5K
11:55 33.17 33.17 33.17 33.17 0.6K
12:20 32.83 32.83 32.83 32.83 0.0K
12:30 32.82 32.82 32.82 32.82 0.0K
12:55 33.14 33.14 33.14 33.14 0.0K
13:00 33.14 33.14 33.14 33.14 0.0K
13:30 32.76 32.76 32.76 32.76 0.0K
14:00 32.63 32.63 32.63 32.63 0.0K
14:10 32.63 32.63 32.63 32.63 0.0K
14:25 33.20 33.20 33.20 33.20 0.4K
14:35 33.27 33.27 33.27 33.27 0.4K
14:45 33.27 33.27 33.00 33.00 0.3K
14:50 33.28 33.28 33.25 33.25 1.6K
15:00 33.25 33.25 32.79 32.79 0.0K
15:05 33.25 33.25 32.78 32.78 0.2K
15:10 33.25 33.25 33.25 33.25 0.3K
15:15 33.28 33.28 33.28 33.28 0.0K
15:20 33.28 33.28 33.28 33.28 0.7K
15:25 33.28 33.49 32.81 33.06 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar