209.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 213.00 | 210.00 | 211.00 | 47.1K |
| 09:05 | 211.00 | 212.00 | 211.00 | 211.00 | 12.8K |
| 09:10 | 210.00 | 210.00 | 209.00 | 210.00 | 3.1K |
| 09:15 | 209.00 | 211.00 | 209.00 | 211.00 | 7.5K |
| 09:20 | 211.00 | 212.00 | 211.00 | 211.00 | 3.7K |
| 09:25 | 210.00 | 211.00 | 210.00 | 211.00 | 3.4K |
| 09:35 | 210.00 | 211.00 | 210.00 | 211.00 | 0.2K |
| 09:40 | 211.00 | 211.00 | 211.00 | 211.00 | 12.2K |
| 09:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 09:50 | 210.00 | 210.00 | 210.00 | 210.00 | 9.6K |
| 09:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.6K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 10:15 | 210.00 | 211.00 | 210.00 | 210.00 | 0.9K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 9.7K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 4.5K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 2.6K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 10.7K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 12:30 | 209.00 | 209.00 | 207.00 | 208.00 | 11.5K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 12:40 | 207.00 | 207.00 | 207.00 | 207.00 | 1.5K |
| 12:45 | 206.00 | 208.00 | 206.00 | 208.00 | 17.3K |
| 12:50 | 208.00 | 208.00 | 207.00 | 208.00 | 0.8K |
| 12:55 | 208.00 | 210.00 | 208.00 | 210.00 | 11.7K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 13:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 13:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 13:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 13:30 | 209.00 | 209.00 | 209.00 | 209.00 | 1.8K |
| 13:40 | 210.00 | 211.00 | 210.00 | 211.00 | 6.1K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 13:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 13:55 | 210.00 | 211.00 | 210.00 | 210.00 | 6.2K |
| 14:00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 14:05 | 211.00 | 211.00 | 210.00 | 210.00 | 0.3K |
| 14:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.4K |
| 14:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 14:20 | 210.00 | 211.00 | 210.00 | 211.00 | 1.1K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:30 | 210.00 | 211.00 | 210.00 | 210.00 | 2.3K |
| 14:35 | 210.00 | 211.00 | 210.00 | 211.00 | 1.0K |
| 14:40 | 211.00 | 212.00 | 211.00 | 212.00 | 13.8K |
| 14:45 | 211.00 | 212.00 | 211.00 | 212.00 | 9.6K |
| 14:55 | 211.00 | 212.00 | 211.00 | 212.00 | 4.3K |
| 15:00 | 210.00 | 211.00 | 210.00 | 210.00 | 3.1K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 2.1K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:20 | 211.00 | 212.00 | 210.00 | 210.00 | 19.8K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 50.0K |