209.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 214.00 | 211.00 | 213.00 | 24.6K |
| 09:05 | 213.00 | 213.00 | 213.00 | 213.00 | 1.6K |
| 09:10 | 214.00 | 216.00 | 214.00 | 216.00 | 18.3K |
| 09:15 | 216.00 | 216.00 | 215.00 | 215.00 | 4.1K |
| 09:20 | 215.00 | 215.00 | 214.00 | 214.00 | 1.0K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 09:30 | 214.00 | 215.00 | 214.00 | 215.00 | 1.5K |
| 09:35 | 215.00 | 215.00 | 215.00 | 215.00 | 2.9K |
| 09:40 | 215.00 | 215.00 | 213.00 | 213.00 | 4.0K |
| 09:45 | 213.00 | 213.00 | 213.00 | 213.00 | 1.2K |
| 09:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.6K |
| 10:00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.6K |
| 10:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 10:15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.7K |
| 10:20 | 214.00 | 214.00 | 212.00 | 212.00 | 17.4K |
| 10:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.3K |
| 10:50 | 213.00 | 213.00 | 213.00 | 213.00 | 0.3K |
| 11:05 | 212.00 | 212.00 | 212.00 | 212.00 | 5.6K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 11:20 | 212.00 | 213.00 | 212.00 | 213.00 | 1.1K |
| 11:30 | 213.00 | 213.00 | 213.00 | 213.00 | 2.3K |
| 12:30 | 211.00 | 212.00 | 211.00 | 212.00 | 1.3K |
| 12:35 | 212.00 | 212.00 | 212.00 | 212.00 | 2.4K |
| 12:40 | 211.00 | 211.00 | 211.00 | 211.00 | 8.8K |
| 12:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 12:55 | 210.00 | 210.00 | 208.00 | 210.00 | 30.9K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.9K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 8.0K |
| 13:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 13:20 | 208.00 | 208.00 | 208.00 | 208.00 | 18.8K |
| 13:25 | 209.00 | 209.00 | 208.00 | 208.00 | 2.8K |
| 13:30 | 208.00 | 209.00 | 208.00 | 209.00 | 2.5K |
| 13:35 | 208.00 | 208.00 | 206.00 | 208.00 | 19.0K |
| 13:40 | 209.00 | 209.00 | 208.00 | 209.00 | 7.3K |
| 13:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 13:55 | 210.00 | 210.00 | 210.00 | 210.00 | 4.8K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 8.7K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:30 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:50 | 210.00 | 210.00 | 209.00 | 209.00 | 1.8K |
| 15:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:15 | 210.00 | 211.00 | 210.00 | 211.00 | 13.6K |
| 15:20 | 211.00 | 211.00 | 210.00 | 210.00 | 6.9K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 1.9K |