208.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 193.00 | 194.00 | 8.6K |
| 09:15 | 193.00 | 198.00 | 193.00 | 198.00 | 33.9K |
| 09:20 | 197.00 | 197.00 | 195.00 | 197.00 | 12.7K |
| 09:40 | 197.00 | 197.00 | 196.00 | 196.00 | 2.1K |
| 09:45 | 197.00 | 197.00 | 196.00 | 196.00 | 1.6K |
| 09:50 | 196.00 | 197.00 | 196.00 | 196.00 | 1.1K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 1.4K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 6.9K |
| 10:25 | 195.00 | 195.00 | 195.00 | 195.00 | 1.3K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.7K |
| 11:05 | 196.00 | 196.00 | 196.00 | 196.00 | 8.4K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:30 | 197.00 | 197.00 | 196.00 | 196.00 | 1.4K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 2.3K |
| 13:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 3.2K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 14:50 | 198.00 | 198.00 | 197.00 | 197.00 | 1.2K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.1K |