208.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 196.00 | 196.00 | 9.7K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 11:25 | 196.00 | 196.00 | 195.00 | 196.00 | 13.4K |
| 12:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 34.8K |
| 13:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |