208.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 194.00 | 193.00 | 193.00 | 2.3K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:25 | 195.00 | 195.00 | 194.00 | 194.00 | 2.6K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:05 | 194.00 | 195.00 | 194.00 | 195.00 | 1.3K |
| 10:25 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 5.3K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 1.7K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 2.2K |
| 12:50 | 195.00 | 195.00 | 195.00 | 195.00 | 2.6K |
| 13:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 15:20 | 195.00 | 196.00 | 195.00 | 196.00 | 0.6K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |