197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 13.4K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 09:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.9K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:40 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 12:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 3.9K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 4.6K |
| 14:45 | 193.00 | 194.00 | 193.00 | 194.00 | 0.4K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 14:55 | 194.00 | 194.00 | 193.00 | 193.00 | 0.3K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 2.9K |
| 15:20 | 193.00 | 193.00 | 193.00 | 193.00 | 5.7K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |