197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 10.7K |
| 09:25 | 199.00 | 199.00 | 199.00 | 199.00 | 1.6K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.8K |
| 10:10 | 199.00 | 199.00 | 199.00 | 199.00 | 1.8K |
| 10:15 | 199.00 | 199.00 | 198.00 | 198.00 | 1.0K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 12:30 | 197.00 | 198.00 | 197.00 | 198.00 | 0.6K |
| 12:50 | 197.00 | 197.00 | 197.00 | 197.00 | 3.4K |
| 13:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.9K |
| 15:20 | 198.00 | 198.00 | 197.00 | 197.00 | 1.5K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 25.9K |