197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 197.00 | 194.00 | 197.00 | 22.3K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 09:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 09:30 | 197.00 | 198.00 | 197.00 | 198.00 | 2.9K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 4.1K |
| 11:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 12:30 | 200.00 | 200.00 | 199.00 | 199.00 | 0.2K |
| 12:35 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 12:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 14:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 14:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 14:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 15:20 | 198.00 | 199.00 | 198.00 | 199.00 | 1.8K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |