197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 196.00 | 196.00 | 5.9K |
| 09:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:30 | 198.00 | 198.00 | 197.00 | 197.00 | 10.3K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 5.2K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 3.4K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:20 | 197.00 | 197.00 | 196.00 | 196.00 | 4.0K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |