197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 197.00 | 197.00 | 7.5K |
| 09:05 | 195.00 | 195.00 | 195.00 | 195.00 | 1.3K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 10:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 1.9K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.1K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 12:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 13:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 13:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:55 | 195.00 | 197.00 | 195.00 | 197.00 | 3.2K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:20 | 197.00 | 197.00 | 196.00 | 196.00 | 0.2K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |