197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 191.00 | 191.00 | 24.5K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 3.7K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 4.5K |
| 09:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 2.4K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 10:00 | 192.00 | 193.00 | 192.00 | 193.00 | 0.2K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 5.4K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 12:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 12:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 12:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 13:50 | 194.00 | 195.00 | 194.00 | 195.00 | 2.6K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 6.6K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 6.1K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 15:20 | 193.00 | 194.00 | 193.00 | 194.00 | 6.4K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 5.2K |