197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.2K |
| 09:10 | 198.00 | 199.00 | 198.00 | 199.00 | 2.4K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 6.9K |
| 09:20 | 198.00 | 198.00 | 197.00 | 197.00 | 1.2K |
| 09:35 | 197.00 | 197.00 | 197.00 | 197.00 | 5.1K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:20 | 196.00 | 197.00 | 196.00 | 197.00 | 19.8K |
| 12:30 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 12:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 12:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 14:20 | 197.00 | 197.00 | 197.00 | 197.00 | 3.2K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 1.8K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 4.7K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:20 | 197.00 | 197.00 | 196.00 | 196.00 | 1.5K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 4.6K |