197.00
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 204.00 | 204.00 | 204.00 | 204.00 | 9.0K |
09:05 | 204.00 | 206.00 | 204.00 | 206.00 | 16.1K |
09:10 | 206.00 | 206.00 | 206.00 | 206.00 | 1.4K |
09:15 | 206.00 | 207.00 | 206.00 | 207.00 | 8.7K |
09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 2.6K |
09:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.7K |
09:40 | 207.00 | 208.00 | 207.00 | 208.00 | 2.2K |
09:50 | 208.00 | 208.00 | 207.00 | 207.00 | 0.3K |
09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 7.6K |
10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
10:40 | 209.00 | 209.00 | 209.00 | 209.00 | 7.9K |
10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 8.7K |
11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 2.8K |
11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
12:30 | 208.00 | 209.00 | 208.00 | 208.00 | 8.7K |
12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
12:45 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
12:50 | 209.00 | 209.00 | 209.00 | 209.00 | 1.8K |
13:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
13:25 | 209.00 | 209.00 | 208.00 | 208.00 | 1.3K |
13:40 | 208.00 | 209.00 | 208.00 | 209.00 | 0.3K |
13:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 3.1K |
14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
14:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 3.9K |
15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
15:15 | 209.00 | 209.00 | 208.00 | 208.00 | 2.3K |
15:20 | 208.00 | 208.00 | 207.00 | 207.00 | 1.4K |
15:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |