194.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 193.00 | 192.00 | 192.00 | 11.9K |
| 09:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 1.6K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 10:00 | 194.00 | 194.00 | 194.00 | 194.00 | 8.7K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 3.5K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:30 | 193.00 | 193.00 | 192.00 | 192.00 | 16.1K |
| 12:35 | 192.00 | 192.00 | 192.00 | 192.00 | 2.8K |
| 12:40 | 194.00 | 194.00 | 192.00 | 192.00 | 6.9K |
| 12:45 | 193.00 | 193.00 | 193.00 | 193.00 | 2.4K |
| 12:55 | 195.00 | 195.00 | 194.00 | 194.00 | 1.8K |
| 13:05 | 194.00 | 194.00 | 194.00 | 194.00 | 5.6K |
| 13:10 | 195.00 | 196.00 | 195.00 | 196.00 | 2.4K |
| 13:15 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 13:20 | 195.00 | 195.00 | 195.00 | 195.00 | 5.2K |
| 13:25 | 195.00 | 196.00 | 195.00 | 196.00 | 4.1K |
| 13:45 | 195.00 | 196.00 | 195.00 | 196.00 | 12.1K |
| 13:50 | 198.00 | 198.00 | 197.00 | 198.00 | 22.5K |
| 13:55 | 198.00 | 198.00 | 198.00 | 198.00 | 4.2K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 14:05 | 198.00 | 199.00 | 198.00 | 199.00 | 5.4K |
| 14:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.7K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 4.8K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 4.6K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 4.9K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 14:50 | 198.00 | 198.00 | 197.00 | 197.00 | 7.1K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 12.8K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.1K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 4.0K |
| 15:20 | 197.00 | 197.00 | 196.00 | 196.00 | 18.7K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |