194.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 190.00 | 189.00 | 190.00 | 2.1K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:15 | 190.00 | 191.00 | 190.00 | 191.00 | 2.1K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 2.8K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:35 | 190.00 | 190.00 | 189.00 | 190.00 | 4.5K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:50 | 191.00 | 191.00 | 190.00 | 190.00 | 0.8K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 11.3K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 12:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 9.9K |
| 13:20 | 190.00 | 190.00 | 190.00 | 190.00 | 8.8K |
| 13:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 4.7K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 3.1K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |