194.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:35 | 190.00 | 191.00 | 190.00 | 191.00 | 0.7K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 1.3K |
| 09:55 | 190.00 | 190.00 | 189.00 | 189.00 | 0.6K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:45 | 190.00 | 190.00 | 189.00 | 189.00 | 0.5K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 12:30 | 189.00 | 189.00 | 189.00 | 189.00 | 4.8K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 13:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 13:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:30 | 187.00 | 188.00 | 187.00 | 188.00 | 31.8K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 1.4K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 1.4K |
| 14:30 | 189.00 | 189.00 | 188.00 | 188.00 | 3.2K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 3.8K |
| 15:20 | 190.00 | 191.00 | 190.00 | 191.00 | 0.5K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 5.7K |