193.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 185.00 | 185.00 | 10.1K |
| 09:05 | 183.00 | 183.00 | 183.00 | 183.00 | 6.5K |
| 09:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:15 | 182.00 | 184.00 | 182.00 | 184.00 | 4.2K |
| 09:20 | 182.00 | 184.00 | 182.00 | 184.00 | 12.0K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 09:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 10:15 | 185.00 | 187.00 | 185.00 | 187.00 | 8.3K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:30 | 185.00 | 186.00 | 185.00 | 186.00 | 1.4K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.8K |
| 11:15 | 186.00 | 186.00 | 186.00 | 186.00 | 2.9K |
| 11:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 12:30 | 188.00 | 189.00 | 188.00 | 189.00 | 1.9K |
| 12:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 12:40 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 12:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 12:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 13:05 | 189.00 | 190.00 | 189.00 | 190.00 | 6.7K |
| 13:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.7K |
| 13:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 2.4K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 2.1K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 1.6K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 1.7K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 2.1K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |