193.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 190.00 | 193.00 | 190.00 | 190.00 | 39.6K |
| 09:10 | 191.00 | 191.00 | 190.00 | 190.00 | 7.7K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 11.0K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 4.5K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.6K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 09:35 | 188.00 | 189.00 | 186.00 | 189.00 | 6.5K |
| 09:40 | 188.00 | 188.00 | 187.00 | 187.00 | 3.6K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.3K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 6.3K |
| 10:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 10:50 | 188.00 | 189.00 | 188.00 | 189.00 | 1.4K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:30 | 188.00 | 188.00 | 188.00 | 188.00 | 8.8K |
| 12:50 | 189.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 12:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 13:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.8K |
| 13:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 3.4K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.1K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.6K |
| 14:55 | 190.00 | 190.00 | 189.00 | 189.00 | 10.7K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 15.2K |
| 15:15 | 191.00 | 191.00 | 190.00 | 190.00 | 3.6K |
| 15:20 | 190.00 | 190.00 | 189.00 | 190.00 | 2.9K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 3.1K |