193.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 234.00 | 233.00 | 234.00 | 24.3K |
| 09:05 | 234.00 | 235.00 | 234.00 | 235.00 | 5.2K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 2.8K |
| 10:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 3.6K |
| 10:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 10:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 10:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:30 | 235.00 | 235.00 | 235.00 | 235.00 | 2.3K |
| 10:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 11:25 | 235.00 | 235.00 | 235.00 | 235.00 | 1.6K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 12:30 | 235.00 | 235.00 | 233.00 | 233.00 | 13.7K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 1.4K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 3.1K |
| 13:15 | 233.00 | 233.00 | 233.00 | 233.00 | 4.4K |
| 13:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 13:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.6K |
| 13:55 | 233.00 | 233.00 | 233.00 | 233.00 | 2.1K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 14:50 | 232.00 | 232.00 | 232.00 | 232.00 | 4.8K |
| 15:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 15:30 | 231.00 | 231.00 | 231.00 | 231.00 | 7.0K |