193.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 230.00 | 228.00 | 229.00 | 31.8K |
| 09:05 | 229.00 | 231.00 | 229.00 | 230.00 | 6.7K |
| 09:10 | 230.00 | 231.00 | 230.00 | 231.00 | 4.3K |
| 09:15 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 09:20 | 230.00 | 230.00 | 229.00 | 229.00 | 4.8K |
| 09:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 09:30 | 228.00 | 229.00 | 228.00 | 229.00 | 0.3K |
| 09:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:40 | 228.00 | 228.00 | 228.00 | 228.00 | 3.8K |
| 09:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 09:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 10:00 | 229.00 | 230.00 | 229.00 | 229.00 | 4.5K |
| 10:20 | 230.00 | 230.00 | 229.00 | 229.00 | 1.2K |
| 10:25 | 229.00 | 229.00 | 229.00 | 229.00 | 5.0K |
| 10:30 | 229.00 | 229.00 | 228.00 | 229.00 | 6.9K |
| 10:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.8K |
| 10:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.8K |
| 10:45 | 231.00 | 231.00 | 231.00 | 231.00 | 2.2K |
| 10:50 | 232.00 | 232.00 | 232.00 | 232.00 | 4.7K |
| 10:55 | 231.00 | 231.00 | 231.00 | 231.00 | 2.6K |
| 11:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 11:05 | 231.00 | 231.00 | 230.00 | 231.00 | 13.5K |
| 11:15 | 231.00 | 231.00 | 230.00 | 230.00 | 5.7K |
| 11:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 12:30 | 230.00 | 231.00 | 230.00 | 231.00 | 2.2K |
| 12:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 12:40 | 231.00 | 232.00 | 231.00 | 231.00 | 2.6K |
| 12:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.6K |
| 12:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.7K |
| 12:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 13:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 13:20 | 231.00 | 231.00 | 231.00 | 231.00 | 1.8K |
| 13:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.6K |
| 13:30 | 231.00 | 231.00 | 231.00 | 231.00 | 1.1K |
| 13:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 13:40 | 231.00 | 231.00 | 230.00 | 230.00 | 2.1K |
| 13:45 | 231.00 | 231.00 | 231.00 | 231.00 | 1.2K |
| 13:55 | 230.00 | 231.00 | 230.00 | 231.00 | 4.5K |
| 14:05 | 231.00 | 231.00 | 230.00 | 230.00 | 1.4K |
| 14:15 | 230.00 | 230.00 | 230.00 | 230.00 | 1.4K |
| 14:20 | 230.00 | 230.00 | 230.00 | 230.00 | 1.2K |
| 14:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 14:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:50 | 230.00 | 232.00 | 230.00 | 232.00 | 2.3K |
| 14:55 | 231.00 | 232.00 | 231.00 | 232.00 | 0.3K |
| 15:05 | 231.00 | 231.00 | 231.00 | 231.00 | 1.1K |
| 15:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:15 | 231.00 | 231.00 | 231.00 | 231.00 | 2.9K |
| 15:20 | 231.00 | 231.00 | 230.00 | 230.00 | 11.8K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 7.3K |