195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 237.00 | 239.00 | 68.6K |
| 09:05 | 239.00 | 240.00 | 239.00 | 240.00 | 10.3K |
| 09:10 | 240.00 | 243.00 | 239.00 | 243.00 | 9.8K |
| 09:15 | 243.00 | 245.00 | 242.00 | 244.00 | 6.4K |
| 09:20 | 245.00 | 249.00 | 245.00 | 248.00 | 34.1K |
| 09:25 | 248.00 | 253.00 | 248.00 | 251.00 | 90.7K |
| 09:30 | 251.00 | 252.00 | 248.00 | 248.00 | 27.8K |
| 09:35 | 248.00 | 249.00 | 247.00 | 249.00 | 7.2K |
| 09:40 | 248.00 | 248.00 | 247.00 | 247.00 | 1.5K |
| 09:45 | 246.00 | 247.00 | 246.00 | 247.00 | 6.9K |
| 09:50 | 247.00 | 247.00 | 245.00 | 245.00 | 12.2K |
| 09:55 | 246.00 | 247.00 | 245.00 | 245.00 | 2.7K |
| 10:00 | 245.00 | 246.00 | 245.00 | 245.00 | 6.2K |
| 10:05 | 245.00 | 245.00 | 244.00 | 245.00 | 8.6K |
| 10:10 | 245.00 | 245.00 | 245.00 | 245.00 | 5.1K |
| 10:15 | 244.00 | 245.00 | 243.00 | 244.00 | 7.5K |
| 10:20 | 244.00 | 244.00 | 244.00 | 244.00 | 1.8K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:30 | 244.00 | 245.00 | 244.00 | 245.00 | 8.1K |
| 10:35 | 245.00 | 245.00 | 243.00 | 243.00 | 2.3K |
| 10:40 | 244.00 | 244.00 | 244.00 | 244.00 | 8.3K |
| 10:45 | 244.00 | 244.00 | 243.00 | 243.00 | 6.0K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.1K |
| 11:05 | 241.00 | 243.00 | 241.00 | 243.00 | 7.8K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 5.2K |
| 11:20 | 243.00 | 243.00 | 239.00 | 243.00 | 42.6K |
| 11:25 | 242.00 | 242.00 | 241.00 | 241.00 | 1.4K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 3.3K |
| 12:35 | 241.00 | 241.00 | 240.00 | 241.00 | 4.0K |
| 12:40 | 241.00 | 241.00 | 239.00 | 240.00 | 40.4K |
| 12:45 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 12:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 12:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 13:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 13:05 | 240.00 | 240.00 | 239.00 | 239.00 | 0.6K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 13:15 | 239.00 | 240.00 | 239.00 | 240.00 | 0.7K |
| 13:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 2.8K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 13:40 | 241.00 | 241.00 | 241.00 | 241.00 | 7.2K |
| 13:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 4.6K |
| 13:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.9K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 14:10 | 241.00 | 241.00 | 240.00 | 240.00 | 3.7K |
| 14:15 | 240.00 | 241.00 | 240.00 | 241.00 | 4.2K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 14:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 14:35 | 241.00 | 241.00 | 241.00 | 241.00 | 4.5K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 10.5K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:55 | 241.00 | 242.00 | 241.00 | 242.00 | 1.2K |
| 15:00 | 242.00 | 243.00 | 242.00 | 243.00 | 4.4K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.6K |
| 15:10 | 243.00 | 244.00 | 243.00 | 244.00 | 6.9K |
| 15:15 | 243.00 | 244.00 | 243.00 | 243.00 | 3.1K |
| 15:20 | 243.00 | 243.00 | 242.00 | 243.00 | 9.5K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 10.1K |