195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 243.00 | 241.00 | 241.00 | 50.7K |
| 09:10 | 242.00 | 242.00 | 239.00 | 240.00 | 8.6K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 3.5K |
| 09:20 | 240.00 | 240.00 | 239.00 | 239.00 | 0.7K |
| 09:25 | 240.00 | 241.00 | 240.00 | 241.00 | 1.3K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.2K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 09:40 | 241.00 | 241.00 | 240.00 | 241.00 | 5.9K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 09:50 | 241.00 | 242.00 | 241.00 | 242.00 | 4.5K |
| 09:55 | 242.00 | 244.00 | 242.00 | 243.00 | 7.5K |
| 10:00 | 243.00 | 243.00 | 242.00 | 242.00 | 1.6K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 3.7K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 2.3K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:25 | 241.00 | 241.00 | 241.00 | 241.00 | 5.0K |
| 10:30 | 240.00 | 241.00 | 240.00 | 240.00 | 2.7K |
| 10:35 | 241.00 | 244.00 | 241.00 | 244.00 | 10.4K |
| 10:40 | 243.00 | 243.00 | 242.00 | 242.00 | 1.3K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 1.5K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 7.4K |
| 11:10 | 243.00 | 243.00 | 243.00 | 243.00 | 9.7K |
| 11:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.9K |
| 11:20 | 243.00 | 243.00 | 243.00 | 243.00 | 2.6K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.8K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 12:35 | 243.00 | 243.00 | 243.00 | 243.00 | 2.2K |
| 12:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:50 | 243.00 | 243.00 | 242.00 | 242.00 | 0.5K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:25 | 242.00 | 243.00 | 242.00 | 243.00 | 2.6K |
| 13:30 | 243.00 | 243.00 | 243.00 | 243.00 | 12.3K |
| 13:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:40 | 242.00 | 243.00 | 242.00 | 242.00 | 11.4K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 10.5K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 5.3K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.7K |
| 14:30 | 239.00 | 240.00 | 239.00 | 240.00 | 1.2K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 1.9K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 2.3K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 5.9K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 15:15 | 240.00 | 240.00 | 239.00 | 239.00 | 2.1K |
| 15:20 | 239.00 | 240.00 | 239.00 | 239.00 | 3.9K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 8.3K |