195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 252.00 | 252.00 | 11.4K |
| 09:05 | 252.00 | 252.00 | 249.00 | 249.00 | 20.0K |
| 09:10 | 249.00 | 250.00 | 248.00 | 248.00 | 13.7K |
| 09:15 | 248.00 | 248.00 | 246.00 | 246.00 | 19.6K |
| 09:20 | 247.00 | 248.00 | 246.00 | 246.00 | 12.3K |
| 09:25 | 247.00 | 247.00 | 246.00 | 247.00 | 4.9K |
| 09:30 | 246.00 | 247.00 | 246.00 | 247.00 | 0.3K |
| 09:35 | 247.00 | 247.00 | 246.00 | 246.00 | 1.2K |
| 09:40 | 246.00 | 247.00 | 246.00 | 247.00 | 4.9K |
| 09:45 | 247.00 | 249.00 | 247.00 | 249.00 | 4.8K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 1.8K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.9K |
| 10:00 | 248.00 | 249.00 | 248.00 | 249.00 | 2.7K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 10:10 | 248.00 | 249.00 | 248.00 | 248.00 | 3.6K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 10:25 | 249.00 | 249.00 | 249.00 | 249.00 | 3.6K |
| 10:30 | 249.00 | 249.00 | 247.00 | 247.00 | 17.0K |
| 10:35 | 248.00 | 248.00 | 247.00 | 248.00 | 0.3K |
| 10:40 | 248.00 | 248.00 | 248.00 | 248.00 | 3.2K |
| 10:45 | 248.00 | 249.00 | 248.00 | 248.00 | 1.2K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:55 | 249.00 | 249.00 | 247.00 | 247.00 | 4.9K |
| 11:00 | 247.00 | 247.00 | 247.00 | 247.00 | 13.7K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 7.8K |
| 11:15 | 245.00 | 245.00 | 245.00 | 245.00 | 11.6K |
| 11:20 | 244.00 | 244.00 | 244.00 | 244.00 | 15.2K |
| 11:25 | 244.00 | 244.00 | 243.00 | 243.00 | 32.4K |
| 11:30 | 244.00 | 244.00 | 244.00 | 244.00 | 1.1K |
| 12:30 | 242.00 | 244.00 | 242.00 | 243.00 | 41.7K |
| 12:35 | 243.00 | 243.00 | 242.00 | 242.00 | 4.1K |
| 12:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 12:45 | 242.00 | 242.00 | 240.00 | 240.00 | 23.6K |
| 12:50 | 240.00 | 241.00 | 240.00 | 241.00 | 24.3K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 13:00 | 241.00 | 241.00 | 241.00 | 241.00 | 2.1K |
| 13:05 | 241.00 | 242.00 | 241.00 | 241.00 | 1.3K |
| 13:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 13:20 | 241.00 | 241.00 | 239.00 | 240.00 | 14.6K |
| 13:25 | 241.00 | 241.00 | 240.00 | 240.00 | 2.6K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 3.0K |
| 13:40 | 241.00 | 241.00 | 241.00 | 241.00 | 1.4K |
| 13:45 | 241.00 | 242.00 | 241.00 | 241.00 | 4.4K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 2.9K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 12.0K |
| 14:15 | 241.00 | 241.00 | 241.00 | 241.00 | 1.4K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 1.1K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.6K |
| 14:40 | 241.00 | 241.00 | 241.00 | 241.00 | 8.7K |
| 14:45 | 241.00 | 241.00 | 240.00 | 240.00 | 0.2K |
| 14:50 | 241.00 | 241.00 | 240.00 | 240.00 | 0.9K |
| 14:55 | 241.00 | 241.00 | 240.00 | 241.00 | 8.7K |
| 15:00 | 240.00 | 241.00 | 240.00 | 241.00 | 3.9K |
| 15:05 | 241.00 | 241.00 | 241.00 | 241.00 | 5.1K |
| 15:10 | 241.00 | 241.00 | 241.00 | 241.00 | 5.1K |
| 15:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 15:20 | 240.00 | 240.00 | 239.00 | 239.00 | 10.2K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 20.2K |