195.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 279.00 | 277.00 | 279.00 | 8.0K |
| 09:05 | 278.00 | 278.00 | 277.00 | 277.00 | 4.0K |
| 09:10 | 276.00 | 276.00 | 275.00 | 275.00 | 8.5K |
| 09:15 | 276.00 | 276.00 | 275.00 | 275.00 | 0.4K |
| 09:20 | 275.00 | 275.00 | 275.00 | 275.00 | 5.7K |
| 09:25 | 274.00 | 274.00 | 273.00 | 273.00 | 4.7K |
| 09:30 | 273.00 | 274.00 | 273.00 | 274.00 | 8.8K |
| 09:35 | 274.00 | 274.00 | 273.00 | 273.00 | 0.7K |
| 09:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 10:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1.9K |
| 10:10 | 273.00 | 273.00 | 273.00 | 273.00 | 2.5K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 10:20 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 10:25 | 274.00 | 274.00 | 273.00 | 274.00 | 11.1K |
| 10:45 | 275.00 | 275.00 | 274.00 | 274.00 | 10.1K |
| 10:50 | 274.00 | 274.00 | 273.00 | 273.00 | 5.3K |
| 10:55 | 273.00 | 273.00 | 273.00 | 273.00 | 5.8K |
| 11:20 | 274.00 | 274.00 | 273.00 | 273.00 | 1.1K |
| 11:25 | 274.00 | 274.00 | 273.00 | 273.00 | 7.4K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 12:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 12:35 | 274.00 | 274.00 | 273.00 | 274.00 | 13.7K |
| 12:40 | 273.00 | 274.00 | 273.00 | 274.00 | 5.0K |
| 12:45 | 274.00 | 274.00 | 273.00 | 273.00 | 4.4K |
| 12:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 13:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 13:05 | 274.00 | 274.00 | 274.00 | 274.00 | 6.3K |
| 13:10 | 274.00 | 275.00 | 274.00 | 275.00 | 0.3K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 13:25 | 273.00 | 274.00 | 273.00 | 273.00 | 19.4K |
| 13:30 | 274.00 | 274.00 | 273.00 | 273.00 | 1.5K |
| 13:35 | 273.00 | 273.00 | 273.00 | 273.00 | 1.3K |
| 13:40 | 273.00 | 273.00 | 273.00 | 273.00 | 1.3K |
| 13:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 1.6K |
| 13:55 | 273.00 | 273.00 | 272.00 | 273.00 | 7.7K |
| 14:00 | 273.00 | 273.00 | 273.00 | 273.00 | 10.5K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:10 | 273.00 | 273.00 | 272.00 | 272.00 | 2.0K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 6.2K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 15.6K |
| 14:30 | 272.00 | 272.00 | 271.00 | 271.00 | 17.2K |
| 14:35 | 271.00 | 271.00 | 271.00 | 271.00 | 3.7K |
| 14:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 14:45 | 271.00 | 271.00 | 271.00 | 271.00 | 1.2K |
| 14:50 | 271.00 | 271.00 | 271.00 | 271.00 | 1.1K |
| 14:55 | 271.00 | 271.00 | 271.00 | 271.00 | 7.3K |
| 15:00 | 271.00 | 271.00 | 270.00 | 271.00 | 6.8K |
| 15:05 | 271.00 | 271.00 | 271.00 | 271.00 | 1.3K |
| 15:10 | 271.00 | 272.00 | 271.00 | 271.00 | 5.9K |
| 15:15 | 271.00 | 271.00 | 270.00 | 270.00 | 3.2K |
| 15:20 | 270.00 | 271.00 | 270.00 | 270.00 | 6.4K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 7.1K |