195.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 287.00 | 283.00 | 285.00 | 78.3K |
| 09:05 | 285.00 | 289.00 | 283.00 | 287.00 | 31.1K |
| 09:10 | 288.00 | 288.00 | 286.00 | 287.00 | 5.5K |
| 09:15 | 287.00 | 289.00 | 286.00 | 286.00 | 17.2K |
| 09:20 | 287.00 | 289.00 | 287.00 | 289.00 | 2.1K |
| 09:25 | 289.00 | 289.00 | 288.00 | 288.00 | 6.8K |
| 09:30 | 288.00 | 288.00 | 285.00 | 288.00 | 16.9K |
| 09:35 | 287.00 | 289.00 | 287.00 | 289.00 | 6.7K |
| 09:40 | 288.00 | 293.00 | 288.00 | 292.00 | 19.1K |
| 09:45 | 293.00 | 293.00 | 293.00 | 293.00 | 1.7K |
| 09:50 | 293.00 | 293.00 | 291.00 | 291.00 | 5.3K |
| 09:55 | 291.00 | 292.00 | 291.00 | 291.00 | 2.6K |
| 10:00 | 291.00 | 292.00 | 289.00 | 289.00 | 11.8K |
| 10:05 | 289.00 | 289.00 | 288.00 | 289.00 | 12.0K |
| 10:10 | 288.00 | 289.00 | 288.00 | 288.00 | 4.3K |
| 10:15 | 289.00 | 289.00 | 289.00 | 289.00 | 9.8K |
| 10:20 | 289.00 | 289.00 | 289.00 | 289.00 | 3.1K |
| 10:25 | 289.00 | 289.00 | 287.00 | 287.00 | 1.8K |
| 10:30 | 287.00 | 293.00 | 287.00 | 291.00 | 35.4K |
| 10:35 | 290.00 | 292.00 | 290.00 | 292.00 | 12.8K |
| 10:40 | 292.00 | 293.00 | 292.00 | 293.00 | 4.8K |
| 10:45 | 293.00 | 294.00 | 293.00 | 293.00 | 1.7K |
| 10:50 | 293.00 | 293.00 | 291.00 | 291.00 | 0.5K |
| 10:55 | 291.00 | 291.00 | 289.00 | 289.00 | 19.6K |
| 11:00 | 289.00 | 292.00 | 289.00 | 292.00 | 6.6K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 1.6K |
| 11:10 | 292.00 | 293.00 | 292.00 | 293.00 | 5.8K |
| 11:15 | 292.00 | 295.00 | 292.00 | 295.00 | 16.9K |
| 11:20 | 294.00 | 295.00 | 293.00 | 293.00 | 13.1K |
| 11:25 | 293.00 | 293.00 | 292.00 | 292.00 | 2.8K |
| 12:30 | 292.00 | 292.00 | 291.00 | 291.00 | 10.5K |
| 12:35 | 292.00 | 293.00 | 292.00 | 292.00 | 2.7K |
| 12:40 | 291.00 | 292.00 | 290.00 | 291.00 | 9.0K |
| 12:45 | 290.00 | 291.00 | 290.00 | 291.00 | 3.4K |
| 12:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 12:55 | 291.00 | 292.00 | 291.00 | 292.00 | 4.3K |
| 13:00 | 292.00 | 294.00 | 292.00 | 294.00 | 14.7K |
| 13:05 | 294.00 | 295.00 | 294.00 | 295.00 | 13.9K |
| 13:10 | 295.00 | 296.00 | 294.00 | 294.00 | 3.0K |
| 13:15 | 295.00 | 296.00 | 295.00 | 295.00 | 5.7K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 6.1K |
| 13:25 | 295.00 | 296.00 | 295.00 | 295.00 | 5.6K |
| 13:30 | 296.00 | 296.00 | 295.00 | 295.00 | 4.1K |
| 13:35 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 13:40 | 296.00 | 297.00 | 295.00 | 295.00 | 3.2K |
| 13:45 | 295.00 | 296.00 | 295.00 | 295.00 | 6.6K |
| 13:50 | 295.00 | 295.00 | 294.00 | 294.00 | 3.0K |
| 13:55 | 293.00 | 293.00 | 293.00 | 293.00 | 3.3K |
| 14:00 | 293.00 | 293.00 | 292.00 | 292.00 | 12.1K |
| 14:05 | 292.00 | 292.00 | 291.00 | 292.00 | 8.2K |
| 14:10 | 292.00 | 293.00 | 292.00 | 293.00 | 7.1K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 1.3K |
| 14:20 | 294.00 | 296.00 | 294.00 | 295.00 | 10.6K |
| 14:25 | 295.00 | 297.00 | 295.00 | 297.00 | 6.5K |
| 14:30 | 297.00 | 302.00 | 297.00 | 301.00 | 41.9K |
| 14:35 | 301.00 | 302.00 | 300.00 | 300.00 | 11.3K |
| 14:40 | 299.00 | 300.00 | 298.00 | 299.00 | 15.5K |
| 14:45 | 299.00 | 300.00 | 296.00 | 296.00 | 20.7K |
| 14:50 | 295.00 | 299.00 | 295.00 | 299.00 | 17.7K |
| 14:55 | 299.00 | 300.00 | 298.00 | 300.00 | 4.6K |
| 15:00 | 299.00 | 299.00 | 297.00 | 297.00 | 10.2K |
| 15:05 | 298.00 | 299.00 | 298.00 | 298.00 | 6.8K |
| 15:10 | 299.00 | 300.00 | 299.00 | 300.00 | 12.5K |
| 15:15 | 299.00 | 299.00 | 298.00 | 298.00 | 3.6K |
| 15:20 | 297.00 | 298.00 | 296.00 | 298.00 | 18.8K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 12.6K |