195.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 266.00 | 264.00 | 265.00 | 11.6K |
| 09:05 | 265.00 | 265.00 | 263.00 | 263.00 | 6.1K |
| 09:10 | 263.00 | 266.00 | 262.00 | 266.00 | 3.3K |
| 09:15 | 266.00 | 266.00 | 265.00 | 266.00 | 6.1K |
| 09:20 | 265.00 | 266.00 | 265.00 | 266.00 | 3.6K |
| 09:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.7K |
| 09:30 | 264.00 | 265.00 | 264.00 | 265.00 | 11.5K |
| 09:35 | 266.00 | 266.00 | 265.00 | 265.00 | 2.1K |
| 09:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 09:50 | 265.00 | 265.00 | 265.00 | 265.00 | 4.2K |
| 09:55 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.4K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 1.7K |
| 10:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:15 | 263.00 | 263.00 | 263.00 | 263.00 | 2.0K |
| 10:25 | 263.00 | 269.00 | 263.00 | 268.00 | 64.9K |
| 10:30 | 267.00 | 267.00 | 264.00 | 265.00 | 14.2K |
| 10:35 | 266.00 | 267.00 | 265.00 | 265.00 | 7.8K |
| 10:40 | 264.00 | 267.00 | 264.00 | 267.00 | 3.0K |
| 10:45 | 267.00 | 267.00 | 265.00 | 265.00 | 4.5K |
| 10:50 | 265.00 | 266.00 | 265.00 | 266.00 | 0.7K |
| 10:55 | 267.00 | 269.00 | 267.00 | 269.00 | 6.5K |
| 11:00 | 269.00 | 272.00 | 269.00 | 271.00 | 26.4K |
| 11:05 | 270.00 | 270.00 | 268.00 | 269.00 | 7.1K |
| 11:10 | 269.00 | 271.00 | 269.00 | 271.00 | 19.2K |
| 11:15 | 271.00 | 277.00 | 271.00 | 277.00 | 36.6K |
| 11:20 | 277.00 | 284.00 | 276.00 | 280.00 | 230.2K |
| 11:25 | 279.00 | 281.00 | 273.00 | 274.00 | 89.1K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:30 | 276.00 | 276.00 | 263.00 | 266.00 | 135.3K |
| 12:35 | 266.00 | 267.00 | 266.00 | 266.00 | 17.0K |
| 12:40 | 266.00 | 268.00 | 266.00 | 268.00 | 12.1K |
| 12:45 | 267.00 | 267.00 | 265.00 | 266.00 | 13.9K |
| 12:50 | 266.00 | 269.00 | 266.00 | 269.00 | 22.6K |
| 12:55 | 269.00 | 270.00 | 268.00 | 269.00 | 28.3K |
| 13:00 | 268.00 | 272.00 | 268.00 | 271.00 | 14.7K |
| 13:05 | 271.00 | 272.00 | 270.00 | 270.00 | 9.8K |
| 13:10 | 270.00 | 270.00 | 269.00 | 270.00 | 12.6K |
| 13:15 | 270.00 | 270.00 | 269.00 | 269.00 | 1.1K |
| 13:20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.4K |
| 13:25 | 271.00 | 271.00 | 271.00 | 271.00 | 1.8K |
| 13:30 | 271.00 | 273.00 | 271.00 | 273.00 | 4.1K |
| 13:35 | 273.00 | 273.00 | 272.00 | 273.00 | 2.1K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 5.6K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 13:55 | 272.00 | 273.00 | 272.00 | 273.00 | 3.4K |
| 14:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 2.1K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 14:20 | 272.00 | 272.00 | 270.00 | 270.00 | 24.7K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 3.4K |
| 14:30 | 270.00 | 270.00 | 269.00 | 269.00 | 4.0K |
| 14:35 | 269.00 | 270.00 | 269.00 | 269.00 | 0.8K |
| 14:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.9K |
| 14:50 | 270.00 | 271.00 | 270.00 | 271.00 | 5.8K |
| 14:55 | 271.00 | 271.00 | 270.00 | 270.00 | 2.1K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 4.8K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 15:15 | 270.00 | 270.00 | 269.00 | 270.00 | 6.9K |
| 15:20 | 271.00 | 271.00 | 269.00 | 269.00 | 7.0K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 17.8K |