195.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 267.00 | 263.00 | 267.00 | 15.2K |
| 09:10 | 266.00 | 266.00 | 265.00 | 265.00 | 5.4K |
| 09:15 | 268.00 | 270.00 | 268.00 | 270.00 | 24.4K |
| 09:20 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 09:25 | 267.00 | 267.00 | 266.00 | 266.00 | 1.3K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 10:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 10:40 | 266.00 | 267.00 | 266.00 | 267.00 | 3.3K |
| 10:45 | 268.00 | 268.00 | 267.00 | 267.00 | 1.4K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 11:20 | 267.00 | 267.00 | 267.00 | 267.00 | 1.8K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 12:30 | 267.00 | 268.00 | 267.00 | 267.00 | 2.7K |
| 12:40 | 267.00 | 270.00 | 267.00 | 270.00 | 5.2K |
| 12:45 | 269.00 | 270.00 | 269.00 | 269.00 | 0.6K |
| 12:50 | 268.00 | 269.00 | 268.00 | 269.00 | 1.3K |
| 12:55 | 269.00 | 269.00 | 269.00 | 269.00 | 2.2K |
| 13:00 | 269.00 | 270.00 | 269.00 | 269.00 | 1.1K |
| 13:05 | 268.00 | 269.00 | 268.00 | 269.00 | 0.6K |
| 13:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 13:20 | 268.00 | 269.00 | 268.00 | 269.00 | 1.3K |
| 13:30 | 268.00 | 268.00 | 268.00 | 268.00 | 1.8K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 13:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:50 | 268.00 | 269.00 | 268.00 | 269.00 | 2.1K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 8.1K |
| 14:00 | 270.00 | 271.00 | 270.00 | 271.00 | 2.4K |
| 14:10 | 270.00 | 271.00 | 270.00 | 271.00 | 8.4K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 8.3K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 14:45 | 273.00 | 273.00 | 272.00 | 273.00 | 1.1K |
| 14:50 | 272.00 | 273.00 | 272.00 | 272.00 | 6.0K |
| 14:55 | 273.00 | 273.00 | 273.00 | 273.00 | 2.7K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.6K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 2.7K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 4.6K |
| 15:20 | 274.00 | 274.00 | 273.00 | 273.00 | 4.7K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 20.6K |