192.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 286.00 | 286.00 | 8.7K |
| 09:05 | 287.00 | 287.00 | 286.00 | 286.00 | 4.7K |
| 09:10 | 286.00 | 286.00 | 284.00 | 284.00 | 2.6K |
| 09:15 | 284.00 | 285.00 | 279.00 | 279.00 | 15.7K |
| 09:20 | 277.00 | 278.00 | 277.00 | 278.00 | 2.3K |
| 09:25 | 279.00 | 279.00 | 279.00 | 279.00 | 3.3K |
| 09:30 | 279.00 | 279.00 | 278.00 | 278.00 | 6.7K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 3.8K |
| 09:40 | 280.00 | 281.00 | 280.00 | 281.00 | 1.9K |
| 09:45 | 278.00 | 279.00 | 274.00 | 274.00 | 29.8K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 09:55 | 277.00 | 278.00 | 276.00 | 278.00 | 1.9K |
| 10:00 | 277.00 | 278.00 | 277.00 | 278.00 | 0.2K |
| 10:05 | 278.00 | 278.00 | 277.00 | 277.00 | 1.0K |
| 10:10 | 276.00 | 276.00 | 274.00 | 275.00 | 4.9K |
| 10:15 | 277.00 | 277.00 | 275.00 | 277.00 | 5.2K |
| 10:20 | 277.00 | 280.00 | 277.00 | 279.00 | 3.3K |
| 10:25 | 279.00 | 280.00 | 279.00 | 280.00 | 0.4K |
| 10:30 | 280.00 | 282.00 | 280.00 | 282.00 | 4.0K |
| 10:35 | 281.00 | 281.00 | 279.00 | 279.00 | 1.9K |
| 10:40 | 280.00 | 281.00 | 280.00 | 281.00 | 2.9K |
| 10:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:50 | 279.00 | 279.00 | 278.00 | 278.00 | 4.0K |
| 10:55 | 278.00 | 279.00 | 278.00 | 279.00 | 2.7K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.9K |
| 11:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 11:25 | 278.00 | 279.00 | 278.00 | 279.00 | 0.6K |
| 12:30 | 278.00 | 279.00 | 277.00 | 277.00 | 4.6K |
| 12:35 | 278.00 | 278.00 | 277.00 | 277.00 | 0.6K |
| 12:40 | 278.00 | 278.00 | 276.00 | 277.00 | 4.3K |
| 12:45 | 277.00 | 278.00 | 277.00 | 278.00 | 0.3K |
| 12:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 12:55 | 278.00 | 279.00 | 278.00 | 279.00 | 0.4K |
| 13:00 | 278.00 | 278.00 | 277.00 | 277.00 | 3.5K |
| 13:10 | 278.00 | 279.00 | 278.00 | 279.00 | 4.2K |
| 13:20 | 278.00 | 279.00 | 278.00 | 279.00 | 0.2K |
| 13:25 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 13:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:50 | 278.00 | 278.00 | 275.00 | 275.00 | 2.6K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:05 | 275.00 | 275.00 | 275.00 | 275.00 | 3.0K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 14:15 | 277.00 | 277.00 | 277.00 | 277.00 | 2.2K |
| 14:20 | 277.00 | 277.00 | 277.00 | 277.00 | 1.1K |
| 14:25 | 276.00 | 277.00 | 276.00 | 277.00 | 0.2K |
| 14:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:35 | 277.00 | 277.00 | 275.00 | 275.00 | 3.5K |
| 14:40 | 276.00 | 276.00 | 275.00 | 275.00 | 7.5K |
| 14:45 | 274.00 | 281.00 | 274.00 | 281.00 | 68.6K |
| 14:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.6K |
| 14:55 | 280.00 | 281.00 | 280.00 | 281.00 | 0.4K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 17.6K |