192.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 281.00 | 278.00 | 280.00 | 20.8K |
| 09:05 | 279.00 | 279.00 | 278.00 | 279.00 | 2.2K |
| 09:10 | 279.00 | 279.00 | 279.00 | 279.00 | 2.7K |
| 09:15 | 279.00 | 280.00 | 279.00 | 279.00 | 1.6K |
| 09:20 | 278.00 | 279.00 | 278.00 | 279.00 | 3.8K |
| 09:30 | 279.00 | 280.00 | 279.00 | 280.00 | 1.9K |
| 09:35 | 280.00 | 281.00 | 280.00 | 280.00 | 1.9K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 09:45 | 279.00 | 280.00 | 279.00 | 280.00 | 1.2K |
| 09:50 | 280.00 | 284.00 | 280.00 | 283.00 | 16.8K |
| 09:55 | 283.00 | 284.00 | 283.00 | 284.00 | 7.7K |
| 10:00 | 285.00 | 288.00 | 284.00 | 287.00 | 20.4K |
| 10:05 | 289.00 | 289.00 | 288.00 | 288.00 | 13.5K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 3.4K |
| 10:20 | 288.00 | 288.00 | 286.00 | 286.00 | 13.9K |
| 10:25 | 285.00 | 287.00 | 285.00 | 286.00 | 2.3K |
| 10:30 | 286.00 | 286.00 | 285.00 | 286.00 | 4.5K |
| 10:35 | 286.00 | 287.00 | 286.00 | 287.00 | 3.0K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.9K |
| 10:45 | 287.00 | 287.00 | 286.00 | 287.00 | 4.4K |
| 10:50 | 287.00 | 287.00 | 287.00 | 287.00 | 1.8K |
| 10:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.9K |
| 11:00 | 287.00 | 287.00 | 287.00 | 287.00 | 6.2K |
| 11:05 | 287.00 | 287.00 | 287.00 | 287.00 | 1.2K |
| 11:10 | 287.00 | 289.00 | 287.00 | 289.00 | 9.2K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 2.3K |
| 11:20 | 288.00 | 288.00 | 287.00 | 287.00 | 3.9K |
| 11:25 | 287.00 | 287.00 | 284.00 | 284.00 | 10.6K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:30 | 284.00 | 286.00 | 284.00 | 284.00 | 13.8K |
| 12:35 | 283.00 | 285.00 | 283.00 | 284.00 | 4.0K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 7.8K |
| 12:45 | 283.00 | 284.00 | 283.00 | 283.00 | 5.0K |
| 12:50 | 284.00 | 285.00 | 284.00 | 285.00 | 2.2K |
| 12:55 | 285.00 | 286.00 | 285.00 | 285.00 | 7.8K |
| 13:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 13:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 13:20 | 286.00 | 286.00 | 285.00 | 285.00 | 0.7K |
| 13:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 13:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 13:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 13:45 | 286.00 | 286.00 | 286.00 | 286.00 | 4.1K |
| 13:50 | 286.00 | 287.00 | 286.00 | 287.00 | 4.1K |
| 13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 2.4K |
| 14:00 | 286.00 | 287.00 | 286.00 | 287.00 | 2.0K |
| 14:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 14:10 | 287.00 | 287.00 | 287.00 | 287.00 | 2.3K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 1.9K |
| 14:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 14:25 | 288.00 | 289.00 | 288.00 | 289.00 | 7.0K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 3.4K |
| 14:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.6K |
| 14:40 | 287.00 | 287.00 | 287.00 | 287.00 | 3.1K |
| 14:45 | 288.00 | 288.00 | 287.00 | 287.00 | 3.1K |
| 14:50 | 287.00 | 287.00 | 286.00 | 286.00 | 5.3K |
| 14:55 | 286.00 | 288.00 | 286.00 | 288.00 | 5.8K |
| 15:00 | 289.00 | 289.00 | 289.00 | 289.00 | 10.0K |