3.56
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 26.5K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:10 | 3.30 | 3.34 | 3.30 | 3.34 | 2.7K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 15.2K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 35.0K |
| 11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:40 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 11:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 14:15 | 3.30 | 3.32 | 3.28 | 3.28 | 67.4K |
| 14:20 | 3.32 | 3.32 | 3.32 | 3.32 | 10.0K |
| 14:25 | 3.32 | 3.32 | 3.32 | 3.32 | 1.6K |
| 14:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:55 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 15:00 | 3.34 | 3.36 | 3.34 | 3.36 | 51.5K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 15:20 | 3.34 | 3.34 | 3.34 | 3.34 | 50.0K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 16:00 | 3.34 | 3.36 | 3.34 | 3.34 | 1.3K |
| 16:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 16:20 | 3.36 | 3.36 | 3.36 | 3.36 | 46.7K |
| 16:25 | 3.38 | 3.38 | 3.38 | 3.38 | 50.1K |
| 16:35 | 3.38 | 3.38 | 3.38 | 3.38 | 30.6K |
| 17:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |