3.56
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 30.0K |
| 10:50 | 3.14 | 3.16 | 3.14 | 3.16 | 13.7K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 47.5K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 14.2K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.5K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 11.4K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 10.4K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 16:00 | 3.18 | 3.18 | 3.16 | 3.16 | 1.1K |
| 16:05 | 3.18 | 3.20 | 3.18 | 3.20 | 51.4K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:15 | 3.20 | 3.28 | 3.20 | 3.28 | 101.4K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 58.1K |
| 16:25 | 3.30 | 3.30 | 3.30 | 3.30 | 73.5K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 237.2K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |