3.56
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 13.2K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.16 | 1.3K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 15.0K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:55 | 3.14 | 3.16 | 3.14 | 3.14 | 1.4K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 43.5K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.14 | 40.0K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 16.9K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |