3.56
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 53.3K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 399.7K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 4.6K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 24.6K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 106.3K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 11.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 22.8K |
| 11:25 | 3.26 | 3.28 | 3.26 | 3.28 | 67.6K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:40 | 3.28 | 3.30 | 3.28 | 3.30 | 108.7K |
| 11:45 | 3.28 | 3.30 | 3.26 | 3.26 | 77.5K |
| 12:00 | 3.28 | 3.28 | 3.26 | 3.28 | 27.9K |
| 12:05 | 3.28 | 3.28 | 3.26 | 3.26 | 32.7K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 11.2K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.8K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 11.7K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.2K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 14.2K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 7.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 40.4K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 15:20 | 3.24 | 3.24 | 3.22 | 3.22 | 23.8K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 30.0K |
| 15:30 | 3.22 | 3.24 | 3.22 | 3.24 | 30.1K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 21.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 10.1K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 115.7K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |