3.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 3.10 | 3.12 | 3.10 | 3.12 | 0.6K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:40 | 3.14 | 3.16 | 3.10 | 3.10 | 30.8K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:00 | 3.14 | 3.14 | 3.12 | 3.12 | 23.3K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 6.4K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:25 | 3.14 | 3.14 | 3.12 | 3.12 | 44.7K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:35 | 3.16 | 3.16 | 3.14 | 3.16 | 18.0K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.14 | 43.3K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 15.5K |
| 16:10 | 3.12 | 3.14 | 3.12 | 3.14 | 7.0K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |