3.74
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 9.0K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.26 | 6.1K |
| 10:45 | 3.26 | 3.26 | 3.24 | 3.24 | 12.9K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:30 | 3.26 | 3.28 | 3.26 | 3.28 | 10.1K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 9.9K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:15 | 3.26 | 3.30 | 3.26 | 3.30 | 21.5K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 9.4K |
| 14:30 | 3.34 | 3.34 | 3.32 | 3.32 | 3.5K |
| 14:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:25 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 9.9K |
| 16:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 16:25 | 3.30 | 3.30 | 3.30 | 3.30 | 30.2K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |