3.78
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 11.0K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:20 | 3.76 | 3.78 | 3.76 | 3.78 | 9.3K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 15.6K |
| 10:40 | 3.84 | 3.84 | 3.80 | 3.80 | 10.5K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.78 | 0.3K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 4.1K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:35 | 3.78 | 3.80 | 3.78 | 3.80 | 1.2K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:35 | 3.80 | 3.80 | 3.78 | 3.78 | 10.4K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 15:00 | 3.78 | 3.78 | 3.78 | 3.78 | 10.3K |
| 15:05 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 16:05 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 16:20 | 3.78 | 3.78 | 3.78 | 3.78 | 5.4K |
| 16:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |